LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 66,954 Value ($000) $7,275 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 143,926 Value ($000) $14,054 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 171,161 Value ($000) $15,223 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 203,283 Value ($000) $16,320 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 222,710 Value ($000) $16,309 Avg Close $36.95 Range $34.32 - $40.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	66,954	$7,275	$59.21	$53.00 - $63.39
Q2 2014	143,926	$14,054	$51.88	$46.26 - $56.02
Q1 2014	171,161	$15,223	$45.39	$40.01 - $49.80
Q4 2013	203,283	$16,320	$41.05	$38.58 - $43.22
Q3 2013	222,710	$16,309	$36.95	$34.32 - $40.39