LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570,390 Value ($000) $24,698 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 715,108 Value ($000) $35,069 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 1,555,886 Value ($000) $90,287 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 916,693 Value ($000) $64,535 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 889,299 Value ($000) $66,048 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 892,880 Value ($000) $85,627 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 889,229 Value ($000) $85,064 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 1,018,261 Value ($000) $104,148 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 1,140,336 Value ($000) $108,423 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 1,127,167 Value ($000) $106,743 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 1,119,822 Value ($000) $102,833 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 1,321,203 Value ($000) $124,048 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 1,159,823 Value ($000) $96,300 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 1,159,375 Value ($000) $87,278 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 920,422 Value ($000) $80,500 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 867,186 Value ($000) $91,948 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 559,875 Value ($000) $51,637 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 626,548 Value ($000) $58,802 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 677,154 Value ($000) $69,659 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 813,706 Value ($000) $84,666 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 909,508 Value ($000) $83,366 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 970,259 Value ($000) $68,394 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 908,887 Value ($000) $59,732 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 723,265 Value ($000) $35,896 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 676,237 Value ($000) $63,891 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 686,030 Value ($000) $61,379 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 331,525 Value ($000) $28,554 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 163,227 Value ($000) $13,724 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 120,019 Value ($000) $9,981 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 114,353 Value ($000) $11,722 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 220,160 Value ($000) $24,185 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 110,542 Value ($000) $11,682 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 325,959 Value ($000) $35,960 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 336,612 Value ($000) $33,341 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 420,801 Value ($000) $35,511 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 1,238,985 Value ($000) $112,983 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 1,384,144 Value ($000) $118,732 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 1,524,018 Value ($000) $122,928 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 1,039,997 Value ($000) $77,396 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 1,176,764 Value ($000) $100,707 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 1,166,241 Value ($000) $101,346 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 1,210,136 Value ($000) $100,878 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 1,200,297 Value ($000) $124,243 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 1,169,898 Value ($000) $102,717 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 1,206,297 Value ($000) $95,768 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 28,911 Value ($000) $3,142 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 47,007 Value ($000) $4,591 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 49,469 Value ($000) $4,400 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 31,687 Value ($000) $2,544 Avg Close $41.05 Range $38.58 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570,390	$24,698	$44.45	$40.42 - $48.91
Q3 2025	715,108	$35,069	$54.04	$45.14 - $64.08
Q2 2025	1,555,886	$90,287	$54.42	$47.35 - $65.61
Q1 2025	916,693	$64,535	$68.81	$64.06 - $72.64
Q4 2024	889,299	$66,048	$75.68	$66.39 - $86.71
Q3 2024	892,880	$85,627	$85.13	$80.76 - $89.00
Q2 2024	889,229	$85,064	$86.82	$81.78 - $93.28
Q1 2024	1,018,261	$104,148	$84.11	$78.76 - $90.03
Q4 2023	1,140,336	$108,423	$79.84	$75.14 - $83.68
Q3 2023	1,127,167	$106,743	$81.03	$73.71 - $86.68
Q2 2023	1,119,822	$102,833	$75.96	$71.10 - $81.18
Q1 2023	1,321,203	$124,048	$76.26	$67.16 - $82.72
Q4 2022	1,159,823	$96,300	$66.35	$60.61 - $72.18
Q3 2022	1,159,375	$87,278	$67.49	$57.57 - $73.55
Q2 2022	920,422	$80,500	$79.53	$66.38 - $89.46
Q1 2022	867,186	$91,948	$74.29	$66.25 - $81.32
Q4 2021	559,875	$51,637	$68.36	$62.49 - $73.53
Q3 2021	626,548	$58,802	$71.45	$64.68 - $77.10
Q2 2021	677,154	$69,659	$77.96	$72.17 - $85.46
Q1 2021	813,706	$84,666	$70.80	$59.77 - $80.95
Q4 2020	909,508	$83,366	$57.51	$46.88 - $65.83
Q3 2020	970,259	$68,394	$48.10	$42.57 - $56.75
Q2 2020	908,887	$59,732	$40.79	$30.24 - $55.34
Q1 2020	723,265	$35,896	$49.62	$22.99 - $64.16
Q4 2019	676,237	$63,891	$61.14	$54.13 - $65.73
Q3 2019	686,030	$61,379	$53.69	$44.98 - $60.16
Q2 2019	331,525	$28,554	$55.39	$47.84 - $61.59
Q1 2019	163,227	$13,724	$55.48	$52.21 - $58.46
Q4 2018	120,019	$9,981	$57.98	$49.57 - $67.40
Q3 2018	114,353	$11,722	$68.70	$62.65 - $73.08
Q2 2018	220,160	$24,185	$68.36	$59.76 - $74.38
Q1 2018	110,542	$11,682	$68.99	$63.29 - $75.06
Q4 2017	325,959	$35,960	$63.47	$58.70 - $68.71
Q3 2017	336,612	$33,341	$54.53	$49.87 - $61.44
Q2 2017	420,801	$35,511	$49.80	$47.13 - $54.98
Q1 2017	1,238,985	$112,983	$54.20	$50.83 - $57.80
Q4 2016	1,384,144	$118,732	$49.39	$44.97 - $54.86
Q3 2016	1,524,018	$122,928	$45.08	$41.44 - $47.92
Q2 2016	1,039,997	$77,396	$47.57	$40.47 - $53.77
Q1 2016	1,176,764	$100,707	$45.77	$39.24 - $51.62
Q4 2015	1,166,241	$101,346	$52.02	$47.22 - $55.33
Q3 2015	1,210,136	$100,878	$49.81	$40.98 - $58.40
Q2 2015	1,200,297	$124,243	$56.14	$48.56 - $59.88
Q1 2015	1,169,898	$102,717	$46.71	$39.72 - $50.93
Q4 2014	1,206,297	$95,768	$47.78	$38.79 - $59.21
Q3 2014	28,911	$3,142	$59.21	$53.00 - $63.39
Q2 2014	47,007	$4,591	$51.88	$46.26 - $56.02
Q1 2014	49,469	$4,400	$45.39	$40.01 - $49.80
Q4 2013	31,687	$2,544	$41.05	$38.58 - $43.22