LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 43,640 Value ($000) $3,980 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 39,420 Value ($000) $3,381 Avg Close $49.39 Range $44.97 - $54.86

Q4 2015

Shares 38,650 Value ($000) $3,359 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 176,860 Value ($000) $14,742 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 160,630 Value ($000) $16,628 Avg Close $56.14 Range $48.56 - $59.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	43,640	$3,980	$54.20	$50.83 - $57.80
Q4 2016	39,420	$3,381	$49.39	$44.97 - $54.86
Q4 2015	38,650	$3,359	$52.02	$47.22 - $55.33
Q3 2015	176,860	$14,742	$49.81	$40.98 - $58.40
Q2 2015	160,630	$16,628	$56.14	$48.56 - $59.88