LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,850 Value ($000) $415 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 4,850 Value ($000) $421 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 4,850 Value ($000) $404 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 4,850 Value ($000) $502 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 4,850 Value ($000) $426 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 3,700 Value ($000) $294 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 3,700 Value ($000) $402 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 2,200 Value ($000) $215 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 2,200 Value ($000) $196 Avg Close $45.39 Range $40.01 - $49.80