LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 40,000 Value ($000) $3,226 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 40,000 Value ($000) $2,977 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 40,000 Value ($000) $3,423 Avg Close $45.77 Range $39.24 - $51.62

Q3 2015

Shares 165,000 Value ($000) $13,755 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 65,000 Value ($000) $6,728 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 150,000 Value ($000) $13,170 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 150,000 Value ($000) $11,909 Avg Close $47.78 Range $38.79 - $59.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	40,000	$3,226	$45.08	$41.44 - $47.92
Q2 2016	40,000	$2,977	$47.57	$40.47 - $53.77
Q1 2016	40,000	$3,423	$45.77	$39.24 - $51.62
Q3 2015	165,000	$13,755	$49.81	$40.98 - $58.40
Q2 2015	65,000	$6,728	$56.14	$48.56 - $59.88
Q1 2015	150,000	$13,170	$46.71	$39.72 - $50.93
Q4 2014	150,000	$11,909	$47.78	$38.79 - $59.21