LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278 Value ($000) $12 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 61,354 Value ($000) $3,009 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 70,596 Value ($000) $4,085 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 71,108 Value ($000) $5,006 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 63,131 Value ($000) $4,689 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 85,254 Value ($000) $8,176 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 88,881 Value ($000) $8,502 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 91,478 Value ($000) $9,356 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 99,131 Value ($000) $9,425 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 86,574 Value ($000) $8,199 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 48,418 Value ($000) $4,446 Avg Close $75.96 Range $71.10 - $81.18