LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,100 Value ($000) $10 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 257,700 Value ($000) $13 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 753,509 Value ($000) $44 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 883,959 Value ($000) $62 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 1,042,559 Value ($000) $77 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 1,116,359 Value ($000) $107 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 1,162,359 Value ($000) $111 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 1,331,018 Value ($000) $136 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 1,673,779 Value ($000) $159 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 1,802,959 Value ($000) $171 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 1,889,949 Value ($000) $174 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 1,974,313 Value ($000) $185 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 2,105,713 Value ($000) $175 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 2,340,807 Value ($000) $176,216 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 2,351,007 Value ($000) $205,619 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,433,988 Value ($000) $250,263 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,591,646 Value ($000) $239,028 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,814,746 Value ($000) $264,163 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,912,766 Value ($000) $299,636 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 3,073,096 Value ($000) $319,755 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 3,171,087 Value ($000) $290,661 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 3,526,237 Value ($000) $248,564 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 3,600,810 Value ($000) $236,645 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 3,579,968 Value ($000) $177,673 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 3,704,676 Value ($000) $350,017 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 3,693,389 Value ($000) $330,447 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 3,818,089 Value ($000) $328,852 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 3,932,378 Value ($000) $330,634 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 3,708,375 Value ($000) $308,388 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 3,591,915 Value ($000) $368,207 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 3,258,447 Value ($000) $357,940 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 3,297,584 Value ($000) $348,488 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 3,367,384 Value ($000) $371,489 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 3,137,934 Value ($000) $310,812 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 2,933,138 Value ($000) $247,527 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 2,780,397 Value ($000) $253,544 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 2,750,909 Value ($000) $235,972 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 2,377,597 Value ($000) $191,776 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 2,314,697 Value ($000) $172,259 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 2,181,679 Value ($000) $186,708 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 2,096,179 Value ($000) $182,157 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 1,814,092 Value ($000) $151,222 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 149,642 Value ($000) $15,490 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 42,200 Value ($000) $3,705 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 36,000 Value ($000) $2,858 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 24,700 Value ($000) $2,683 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 9,100 Value ($000) $888 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 9,100 Value ($000) $809 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 19,000 Value ($000) $1,525 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 19,000 Value ($000) $1,391 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 23,500 Value ($000) $1,557 Avg Close $33.34 Range $28.95 - $36.82