LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,478 Value ($000) $212,067 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 2,878 Value ($000) $250,098 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 2,878 Value ($000) $239,910 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 1,961 Value ($000) $203,003 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 2,361 Value ($000) $207,296 Avg Close $46.71 Range $39.72 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,478	$212,067	$45.77	$39.24 - $51.62
Q4 2015	2,878	$250,098	$52.02	$47.22 - $55.33
Q3 2015	2,878	$239,910	$49.81	$40.98 - $58.40
Q2 2015	1,961	$203,003	$56.14	$48.56 - $59.88
Q1 2015	2,361	$207,296	$46.71	$39.72 - $50.93