LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 30,398 Value ($000) $2,968 Avg Close $45.08 Range $41.44 - $47.92

Q4 2015

Shares 3,300 Value ($000) $287 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 3,300 Value ($000) $275 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 3,300 Value ($000) $342 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 3,300 Value ($000) $290 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 3,300 Value ($000) $262 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 29,473 Value ($000) $3,203 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 30,398 Value ($000) $2,968 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 30,398 Value ($000) $2,704 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 31,598 Value ($000) $2,537 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 31,398 Value ($000) $2,299 Avg Close $36.95 Range $34.32 - $40.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	30,398	$2,968	$45.08	$41.44 - $47.92
Q4 2015	3,300	$287	$52.02	$47.22 - $55.33
Q3 2015	3,300	$275	$49.81	$40.98 - $58.40
Q2 2015	3,300	$342	$56.14	$48.56 - $59.88
Q1 2015	3,300	$290	$46.71	$39.72 - $50.93
Q4 2014	3,300	$262	$47.78	$38.79 - $59.21
Q3 2014	29,473	$3,203	$59.21	$53.00 - $63.39
Q2 2014	30,398	$2,968	$51.88	$46.26 - $56.02
Q1 2014	30,398	$2,704	$45.39	$40.01 - $49.80
Q4 2013	31,598	$2,537	$41.05	$38.58 - $43.22
Q3 2013	31,398	$2,299	$36.95	$34.32 - $40.39