LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,181 Value ($000) $441 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 10,181 Value ($000) $499 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 10,181 Value ($000) $589 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 10,181 Value ($000) $717 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 11,739 Value ($000) $872 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 9,037 Value ($000) $867 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 9,037 Value ($000) $864 Avg Close $86.82 Range $81.78 - $93.28
Q2 2019
Shares 1,070,400 Value ($000) $93,445 Avg Close $55.39 Range $47.84 - $61.59
Q3 2018
Shares 64,200 Value ($000) $6,581 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 69,000 Value ($000) $7,580 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 49,300 Value ($000) $5,210 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 12,400 Value ($000) $1,368 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 34,000 Value ($000) $3,368 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 19,400 Value ($000) $1,637 Avg Close $49.80 Range $47.13 - $54.98
Q1 2016
Shares 9,900 Value ($000) $847 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 4,300 Value ($000) $374 Avg Close $52.02 Range $47.22 - $55.33
Q4 2014
Shares 48,600 Value ($000) $3,858 Avg Close $47.78 Range $38.79 - $59.21
Q2 2013
Shares 3,700 Value ($000) $245 Avg Close $33.34 Range $28.95 - $36.82