LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12 Value ($000) $1 Avg Close $75.96 Range $71.10 - $81.18
Q4 2021
Shares 1,900 Value ($000) $175 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,000 Value ($000) $188 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,000 Value ($000) $206 Avg Close $77.96 Range $72.17 - $85.46
Q4 2020
Shares 1,900 Value ($000) $174 Avg Close $57.51 Range $46.88 - $65.83
Q2 2019
Shares 2,600 Value ($000) $224 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 2,600 Value ($000) $219 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 2,600 Value ($000) $216 Avg Close $57.98 Range $49.57 - $67.40