LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,836 Value ($000) $599 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 14,053 Value ($000) $689 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 2,414,745 Value ($000) $139,717 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 4,744,239 Value ($000) $333,994 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 4,209,783 Value ($000) $312,661 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 4,718,444 Value ($000) $452,499 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 4,788,355 Value ($000) $458,054 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 4,900,229 Value ($000) $501,195 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 5,012,465 Value ($000) $476,585 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 5,667,924 Value ($000) $536,752 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 5,450,463 Value ($000) $500,516 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 3,996,089 Value ($000) $375,193 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 2,066,397 Value ($000) $171,573 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 50,529 Value ($000) $3,804 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 53,498 Value ($000) $4,680 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 24,907 Value ($000) $2,561 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 44,251 Value ($000) $4,082 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 53,002 Value ($000) $4,974 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 29,674 Value ($000) $3,053 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 25,329 Value ($000) $2,635 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 23,616 Value ($000) $2,164 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 54,339 Value ($000) $3,831 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 54,964 Value ($000) $3,612 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 68,630 Value ($000) $3,405 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 3,400,281 Value ($000) $321,258 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 3,092,206 Value ($000) $276,660 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 17,167 Value ($000) $1,478 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 51,348 Value ($000) $4,317 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 25,044 Value ($000) $2,083 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 23,036 Value ($000) $2,362 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 13,614 Value ($000) $1,495 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 14,493 Value ($000) $1,532 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 15,472 Value ($000) $1,707 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 15,310 Value ($000) $1,517 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 15,949 Value ($000) $1,345 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 149,667 Value ($000) $13,648 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 248,279 Value ($000) $21,298 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 254,422 Value ($000) $20,522 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 550,639 Value ($000) $40,979 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 717,497 Value ($000) $61,403 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 995,806 Value ($000) $86,536 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 1,031,792 Value ($000) $86,010 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 1,455,456 Value ($000) $150,669 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 981,010 Value ($000) $86,133 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 2,049,458 Value ($000) $162,705 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 2,257,043 Value ($000) $245,251 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 2,085,111 Value ($000) $203,611 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 2,169,050 Value ($000) $192,916 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 2,971,259 Value ($000) $238,532 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 2,589,276 Value ($000) $189,612 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 2,460,592 Value ($000) $163,039 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,836	$599	$44.45	$40.42 - $48.91
Q3 2025	14,053	$689	$54.04	$45.14 - $64.08
Q2 2025	2,414,745	$139,717	$54.42	$47.35 - $65.61
Q1 2025	4,744,239	$333,994	$68.81	$64.06 - $72.64
Q4 2024	4,209,783	$312,661	$75.68	$66.39 - $86.71
Q3 2024	4,718,444	$452,499	$85.13	$80.76 - $89.00
Q2 2024	4,788,355	$458,054	$86.82	$81.78 - $93.28
Q1 2024	4,900,229	$501,195	$84.11	$78.76 - $90.03
Q4 2023	5,012,465	$476,585	$79.84	$75.14 - $83.68
Q3 2023	5,667,924	$536,752	$81.03	$73.71 - $86.68
Q2 2023	5,450,463	$500,516	$75.96	$71.10 - $81.18
Q1 2023	3,996,089	$375,193	$76.26	$67.16 - $82.72
Q4 2022	2,066,397	$171,573	$66.35	$60.61 - $72.18
Q3 2022	50,529	$3,804	$67.49	$57.57 - $73.55
Q2 2022	53,498	$4,680	$79.53	$66.38 - $89.46
Q1 2022	24,907	$2,561	$74.29	$66.25 - $81.32
Q4 2021	44,251	$4,082	$68.36	$62.49 - $73.53
Q3 2021	53,002	$4,974	$71.45	$64.68 - $77.10
Q2 2021	29,674	$3,053	$77.96	$72.17 - $85.46
Q1 2021	25,329	$2,635	$70.80	$59.77 - $80.95
Q4 2020	23,616	$2,164	$57.51	$46.88 - $65.83
Q3 2020	54,339	$3,831	$48.10	$42.57 - $56.75
Q2 2020	54,964	$3,612	$40.79	$30.24 - $55.34
Q1 2020	68,630	$3,405	$49.62	$22.99 - $64.16
Q4 2019	3,400,281	$321,258	$61.14	$54.13 - $65.73
Q3 2019	3,092,206	$276,660	$53.69	$44.98 - $60.16
Q2 2019	17,167	$1,478	$55.39	$47.84 - $61.59
Q1 2019	51,348	$4,317	$55.48	$52.21 - $58.46
Q4 2018	25,044	$2,083	$57.98	$49.57 - $67.40
Q3 2018	23,036	$2,362	$68.70	$62.65 - $73.08
Q2 2018	13,614	$1,495	$68.36	$59.76 - $74.38
Q1 2018	14,493	$1,532	$68.99	$63.29 - $75.06
Q4 2017	15,472	$1,707	$63.47	$58.70 - $68.71
Q3 2017	15,310	$1,517	$54.53	$49.87 - $61.44
Q2 2017	15,949	$1,345	$49.80	$47.13 - $54.98
Q1 2017	149,667	$13,648	$54.20	$50.83 - $57.80
Q4 2016	248,279	$21,298	$49.39	$44.97 - $54.86
Q3 2016	254,422	$20,522	$45.08	$41.44 - $47.92
Q2 2016	550,639	$40,979	$47.57	$40.47 - $53.77
Q1 2016	717,497	$61,403	$45.77	$39.24 - $51.62
Q4 2015	995,806	$86,536	$52.02	$47.22 - $55.33
Q3 2015	1,031,792	$86,010	$49.81	$40.98 - $58.40
Q2 2015	1,455,456	$150,669	$56.14	$48.56 - $59.88
Q1 2015	981,010	$86,133	$46.71	$39.72 - $50.93
Q4 2014	2,049,458	$162,705	$47.78	$38.79 - $59.21
Q3 2014	2,257,043	$245,251	$59.21	$53.00 - $63.39
Q2 2014	2,085,111	$203,611	$51.88	$46.26 - $56.02
Q1 2014	2,169,050	$192,916	$45.39	$40.01 - $49.80
Q4 2013	2,971,259	$238,532	$41.05	$38.58 - $43.22
Q3 2013	2,589,276	$189,612	$36.95	$34.32 - $40.39
Q2 2013	2,460,592	$163,039	$33.34	$28.95 - $36.82