LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,813 Value ($000) $1,551 Avg Close $44.45 Range $40.42 - $48.91
Q2 2025
Shares 160,932 Value ($000) $9,312 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 31,292 Value ($000) $2,203 Avg Close $68.81 Range $64.06 - $72.64
Q3 2024
Shares 35,300 Value ($000) $3,385 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 33,362 Value ($000) $3,191 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 25,815 Value ($000) $2,640 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 33,070 Value ($000) $3,144 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 14,136 Value ($000) $1,339 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 142,266 Value ($000) $13,064 Avg Close $75.96 Range $71.10 - $81.18
Q4 2022
Shares 29,860 Value ($000) $2,479 Avg Close $66.35 Range $60.61 - $72.18
Q4 2021
Shares 9,371 Value ($000) $864 Avg Close $68.36 Range $62.49 - $73.53
Q2 2021
Shares 66,935 Value ($000) $6,886 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 46,832 Value ($000) $4,873 Avg Close $70.80 Range $59.77 - $80.95
Q3 2020
Shares 264,831 Value ($000) $18,668 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 25,234 Value ($000) $1,658 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 271,444 Value ($000) $13,472 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 480,374 Value ($000) $45,386 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 337,978 Value ($000) $30,239 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 381,916 Value ($000) $32,894 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 98,785 Value ($000) $8,306 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 103,266 Value ($000) $8,588 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 108,110 Value ($000) $11,082 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 111,469 Value ($000) $12,245 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 41,941 Value ($000) $4,432 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 65,410 Value ($000) $7,216 Avg Close $63.47 Range $58.70 - $68.71
Q2 2017
Shares 46,671 Value ($000) $3,939 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 126,478 Value ($000) $11,534 Avg Close $54.20 Range $50.83 - $57.80