LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,211 Value ($000) $304 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 3,756 Value ($000) $336 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 3,669 Value ($000) $316 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 3,960 Value ($000) $333 Avg Close $55.48 Range $52.21 - $58.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,211	$304	$61.14	$54.13 - $65.73
Q3 2019	3,756	$336	$53.69	$44.98 - $60.16
Q2 2019	3,669	$316	$55.39	$47.84 - $61.59
Q1 2019	3,960	$333	$55.48	$52.21 - $58.46