LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 19,500 Value ($000) $2,006 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 65,000 Value ($000) $6,763 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 29,810 Value ($000) $2,732 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 145,260 Value ($000) $10,239 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 371,949 Value ($000) $24,444 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 350,017 Value ($000) $17,371 Avg Close $49.62 Range $22.99 - $64.16
Q3 2016
Shares 117,000 Value ($000) $9,437 Avg Close $45.08 Range $41.44 - $47.92
Q4 2013
Shares 222,635 Value ($000) $17,873 Avg Close $41.05 Range $38.58 - $43.22