LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,000 Value ($000) $441 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 30,000 Value ($000) $2,971 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 61,000 Value ($000) $5,148 Avg Close $49.80 Range $47.13 - $54.98

Q4 2016

Shares 5,000 Value ($000) $429 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 20,000 Value ($000) $1,613 Avg Close $45.08 Range $41.44 - $47.92

Q1 2015

Shares 132,940 Value ($000) $11,672 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 205,640 Value ($000) $16,326 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 213,040 Value ($000) $23,149 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 173,040 Value ($000) $16,897 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 141,300 Value ($000) $12,567 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 141,300 Value ($000) $11,344 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 138,000 Value ($000) $10,106 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 111,200 Value ($000) $7,368 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,000	$441	$63.47	$58.70 - $68.71
Q3 2017	30,000	$2,971	$54.53	$49.87 - $61.44
Q2 2017	61,000	$5,148	$49.80	$47.13 - $54.98
Q4 2016	5,000	$429	$49.39	$44.97 - $54.86
Q3 2016	20,000	$1,613	$45.08	$41.44 - $47.92
Q1 2015	132,940	$11,672	$46.71	$39.72 - $50.93
Q4 2014	205,640	$16,326	$47.78	$38.79 - $59.21
Q3 2014	213,040	$23,149	$59.21	$53.00 - $63.39
Q2 2014	173,040	$16,897	$51.88	$46.26 - $56.02
Q1 2014	141,300	$12,567	$45.39	$40.01 - $49.80
Q4 2013	141,300	$11,344	$41.05	$38.58 - $43.22
Q3 2013	138,000	$10,106	$36.95	$34.32 - $40.39
Q2 2013	111,200	$7,368	$33.34	$28.95 - $36.82