LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,717 Value ($000) $684 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 9,867 Value ($000) $733 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 4,625 Value ($000) $444 Avg Close $85.13 Range $80.76 - $89.00
Q3 2022
Shares 30,050 Value ($000) $2,262 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 10,354 Value ($000) $906 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 10,474 Value ($000) $1,077 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 10,474 Value ($000) $966 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 7,414 Value ($000) $696 Avg Close $71.45 Range $64.68 - $77.10
Q2 2020
Shares 23,272 Value ($000) $1,529 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 24,982 Value ($000) $1,240 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 25,332 Value ($000) $2,393 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 40,452 Value ($000) $3,619 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 42,503 Value ($000) $3,661 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 63,340 Value ($000) $5,326 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 63,290 Value ($000) $5,263 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 64,290 Value ($000) $6,590 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 62,490 Value ($000) $6,865 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 62,230 Value ($000) $6,576 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 66,820 Value ($000) $7,372 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 78,640 Value ($000) $7,789 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 74,030 Value ($000) $6,247 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 71,660 Value ($000) $6,535 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 87,220 Value ($000) $7,482 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 88,180 Value ($000) $7,113 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 92,632 Value ($000) $6,894 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 80,910 Value ($000) $6,924 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 77,340 Value ($000) $6,721 Avg Close $52.02 Range $47.22 - $55.33
Q2 2015
Shares 62,640 Value ($000) $6,484 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 66,890 Value ($000) $5,873 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 59,510 Value ($000) $4,724 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 55,570 Value ($000) $6,038 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 56,980 Value ($000) $5,564 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 59,030 Value ($000) $5,250 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 54,190 Value ($000) $4,350 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 63,150 Value ($000) $4,624 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 46,700 Value ($000) $3,094 Avg Close $33.34 Range $28.95 - $36.82