LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,011 Value ($000) $589 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 12,211 Value ($000) $707 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 12,600 Value ($000) $887 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 12,856 Value ($000) $955 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 13,581 Value ($000) $1,302 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 21,313 Value ($000) $2,039 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 21,622 Value ($000) $2,211 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 21,365 Value ($000) $2,031 Avg Close $79.84 Range $75.14 - $83.68

Q3 2022

Shares 19,985 Value ($000) $1,504 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 21,811 Value ($000) $1,908 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 20,973 Value ($000) $2,156 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 20,084 Value ($000) $1,852 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 23,098 Value ($000) $2,168 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 22,457 Value ($000) $2,310 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 19,622 Value ($000) $2,042 Avg Close $70.80 Range $59.77 - $80.95

Q1 2019

Shares 54,921 Value ($000) $4,617 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 55,145 Value ($000) $4,586 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 57,180 Value ($000) $5,862 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 57,065 Value ($000) $6,269 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 57,255 Value ($000) $6,051 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 54,715 Value ($000) $6,036 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 53,435 Value ($000) $5,293 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 54,125 Value ($000) $4,568 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 51,710 Value ($000) $4,715 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 50,340 Value ($000) $4,318 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 49,170 Value ($000) $3,966 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 44,190 Value ($000) $3,288 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 25,235 Value ($000) $2,159 Avg Close $45.77 Range $39.24 - $51.62

Q2 2015

Shares 3,880 Value ($000) $401 Avg Close $56.14 Range $48.56 - $59.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,011	$589	$54.04	$45.14 - $64.08
Q2 2025	12,211	$707	$54.42	$47.35 - $65.61
Q1 2025	12,600	$887	$68.81	$64.06 - $72.64
Q4 2024	12,856	$955	$75.68	$66.39 - $86.71
Q3 2024	13,581	$1,302	$85.13	$80.76 - $89.00
Q2 2024	21,313	$2,039	$86.82	$81.78 - $93.28
Q1 2024	21,622	$2,211	$84.11	$78.76 - $90.03
Q4 2023	21,365	$2,031	$79.84	$75.14 - $83.68
Q3 2022	19,985	$1,504	$67.49	$57.57 - $73.55
Q2 2022	21,811	$1,908	$79.53	$66.38 - $89.46
Q1 2022	20,973	$2,156	$74.29	$66.25 - $81.32
Q4 2021	20,084	$1,852	$68.36	$62.49 - $73.53
Q3 2021	23,098	$2,168	$71.45	$64.68 - $77.10
Q2 2021	22,457	$2,310	$77.96	$72.17 - $85.46
Q1 2021	19,622	$2,042	$70.80	$59.77 - $80.95
Q1 2019	54,921	$4,617	$55.48	$52.21 - $58.46
Q4 2018	55,145	$4,586	$57.98	$49.57 - $67.40
Q3 2018	57,180	$5,862	$68.70	$62.65 - $73.08
Q2 2018	57,065	$6,269	$68.36	$59.76 - $74.38
Q1 2018	57,255	$6,051	$68.99	$63.29 - $75.06
Q4 2017	54,715	$6,036	$63.47	$58.70 - $68.71
Q3 2017	53,435	$5,293	$54.53	$49.87 - $61.44
Q2 2017	54,125	$4,568	$49.80	$47.13 - $54.98
Q1 2017	51,710	$4,715	$54.20	$50.83 - $57.80
Q4 2016	50,340	$4,318	$49.39	$44.97 - $54.86
Q3 2016	49,170	$3,966	$45.08	$41.44 - $47.92
Q2 2016	44,190	$3,288	$47.57	$40.47 - $53.77
Q1 2016	25,235	$2,159	$45.77	$39.24 - $51.62
Q2 2015	3,880	$401	$56.14	$48.56 - $59.88