LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,971 Value ($000) $648 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 13,954 Value ($000) $684 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 9,591 Value ($000) $555 Avg Close $54.42 Range $47.35 - $65.61
Q4 2022
Shares 9,718 Value ($000) $807 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 9,718 Value ($000) $732 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 14,085 Value ($000) $1,232 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 20,110 Value ($000) $2,068 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 26,876 Value ($000) $2,479 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 31,308 Value ($000) $2,938 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 30,927 Value ($000) $3,181 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 27,062 Value ($000) $2,816 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 23,362 Value ($000) $2,141 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 19,924 Value ($000) $1,404 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 19,818 Value ($000) $1,302 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 10,461 Value ($000) $519 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 300 Value ($000) $28 Avg Close $61.14 Range $54.13 - $65.73