LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 71,745 Value ($000) $6,733 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 92,269 Value ($000) $9,492 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 130,926 Value ($000) $13,623 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 87,703 Value ($000) $8,039 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 54,762 Value ($000) $3,860 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 43,861 Value ($000) $2,883 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 35,843 Value ($000) $1,779 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 5,500 Value ($000) $520 Avg Close $61.14 Range $54.13 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	71,745	$6,733	$71.45	$64.68 - $77.10
Q2 2021	92,269	$9,492	$77.96	$72.17 - $85.46
Q1 2021	130,926	$13,623	$70.80	$59.77 - $80.95
Q4 2020	87,703	$8,039	$57.51	$46.88 - $65.83
Q3 2020	54,762	$3,860	$48.10	$42.57 - $56.75
Q2 2020	43,861	$2,883	$40.79	$30.24 - $55.34
Q1 2020	35,843	$1,779	$49.62	$22.99 - $64.16
Q4 2019	5,500	$520	$61.14	$54.13 - $65.73