LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,047 Value ($000) $2,297 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 54,608 Value ($000) $2,678 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 71,209 Value ($000) $4,120 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 74,484 Value ($000) $5,244 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 74,434 Value ($000) $5,528 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 135,125 Value ($000) $12,958 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 125,822 Value ($000) $12,036 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 94,394 Value ($000) $9,655 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 103,223 Value ($000) $9,814 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 94,332 Value ($000) $8,933 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 97,134 Value ($000) $8,920 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 98,722 Value ($000) $9,269 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 100,202 Value ($000) $8,320 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 101,013 Value ($000) $7,604 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 103,101 Value ($000) $9,017 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 111,431 Value ($000) $11,457 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 115,038 Value ($000) $10,610 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 116,372 Value ($000) $10,921 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 121,881 Value ($000) $12,537 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 112,676 Value ($000) $11,725 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 468,539 Value ($000) $42,946 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 683,570 Value ($000) $48,185 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 686,559 Value ($000) $45,120 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 737,763 Value ($000) $36,615 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 943,483 Value ($000) $89,141 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 1,026,355 Value ($000) $91,828 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 897,502 Value ($000) $77,302 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 1,423,777 Value ($000) $119,711 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 332,083 Value ($000) $27,615 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 395,279 Value ($000) $40,520 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 393,745 Value ($000) $43,253 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 325,866 Value ($000) $34,437 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 307,697 Value ($000) $33,945 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 316,745 Value ($000) $31,374 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 319,612 Value ($000) $26,972 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 300,599 Value ($000) $27,412 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 243,511 Value ($000) $20,888 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 314,113 Value ($000) $25,337 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 302,535 Value ($000) $22,515 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 2,118,660 Value ($000) $181,314 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 261,206 Value ($000) $22,699 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 231,526 Value ($000) $19,300 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 296,102 Value ($000) $30,653 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 304,829 Value ($000) $26,764 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 315,886 Value ($000) $25,078 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 2,585,373 Value ($000) $280,927 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 2,446,920 Value ($000) $238,942 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 3,787,128 Value ($000) $336,828 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 1,957,244 Value ($000) $157,128 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 285,131 Value ($000) $20,881 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 275,315 Value ($000) $18,242 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,047	$2,297	$44.45	$40.42 - $48.91
Q3 2025	54,608	$2,678	$54.04	$45.14 - $64.08
Q2 2025	71,209	$4,120	$54.42	$47.35 - $65.61
Q1 2025	74,484	$5,244	$68.81	$64.06 - $72.64
Q4 2024	74,434	$5,528	$75.68	$66.39 - $86.71
Q3 2024	135,125	$12,958	$85.13	$80.76 - $89.00
Q2 2024	125,822	$12,036	$86.82	$81.78 - $93.28
Q1 2024	94,394	$9,655	$84.11	$78.76 - $90.03
Q4 2023	103,223	$9,814	$79.84	$75.14 - $83.68
Q3 2023	94,332	$8,933	$81.03	$73.71 - $86.68
Q2 2023	97,134	$8,920	$75.96	$71.10 - $81.18
Q1 2023	98,722	$9,269	$76.26	$67.16 - $82.72
Q4 2022	100,202	$8,320	$66.35	$60.61 - $72.18
Q3 2022	101,013	$7,604	$67.49	$57.57 - $73.55
Q2 2022	103,101	$9,017	$79.53	$66.38 - $89.46
Q1 2022	111,431	$11,457	$74.29	$66.25 - $81.32
Q4 2021	115,038	$10,610	$68.36	$62.49 - $73.53
Q3 2021	116,372	$10,921	$71.45	$64.68 - $77.10
Q2 2021	121,881	$12,537	$77.96	$72.17 - $85.46
Q1 2021	112,676	$11,725	$70.80	$59.77 - $80.95
Q4 2020	468,539	$42,946	$57.51	$46.88 - $65.83
Q3 2020	683,570	$48,185	$48.10	$42.57 - $56.75
Q2 2020	686,559	$45,120	$40.79	$30.24 - $55.34
Q1 2020	737,763	$36,615	$49.62	$22.99 - $64.16
Q4 2019	943,483	$89,141	$61.14	$54.13 - $65.73
Q3 2019	1,026,355	$91,828	$53.69	$44.98 - $60.16
Q2 2019	897,502	$77,302	$55.39	$47.84 - $61.59
Q1 2019	1,423,777	$119,711	$55.48	$52.21 - $58.46
Q4 2018	332,083	$27,615	$57.98	$49.57 - $67.40
Q3 2018	395,279	$40,520	$68.70	$62.65 - $73.08
Q2 2018	393,745	$43,253	$68.36	$59.76 - $74.38
Q1 2018	325,866	$34,437	$68.99	$63.29 - $75.06
Q4 2017	307,697	$33,945	$63.47	$58.70 - $68.71
Q3 2017	316,745	$31,374	$54.53	$49.87 - $61.44
Q2 2017	319,612	$26,972	$49.80	$47.13 - $54.98
Q1 2017	300,599	$27,412	$54.20	$50.83 - $57.80
Q4 2016	243,511	$20,888	$49.39	$44.97 - $54.86
Q3 2016	314,113	$25,337	$45.08	$41.44 - $47.92
Q2 2016	302,535	$22,515	$47.57	$40.47 - $53.77
Q1 2016	2,118,660	$181,314	$45.77	$39.24 - $51.62
Q4 2015	261,206	$22,699	$52.02	$47.22 - $55.33
Q3 2015	231,526	$19,300	$49.81	$40.98 - $58.40
Q2 2015	296,102	$30,653	$56.14	$48.56 - $59.88
Q1 2015	304,829	$26,764	$46.71	$39.72 - $50.93
Q4 2014	315,886	$25,078	$47.78	$38.79 - $59.21
Q3 2014	2,585,373	$280,927	$59.21	$53.00 - $63.39
Q2 2014	2,446,920	$238,942	$51.88	$46.26 - $56.02
Q1 2014	3,787,128	$336,828	$45.39	$40.01 - $49.80
Q4 2013	1,957,244	$157,128	$41.05	$38.58 - $43.22
Q3 2013	285,131	$20,881	$36.95	$34.32 - $40.39
Q2 2013	275,315	$18,242	$33.34	$28.95 - $36.82