LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,381 Value ($000) $4,535 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 129,571 Value ($000) $6,354 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 158,763 Value ($000) $9,186 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 123,425 Value ($000) $8,689 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 120,838 Value ($000) $8,959 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 119,435 Value ($000) $11,454 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 122,379 Value ($000) $11,707 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 125,893 Value ($000) $12,876 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 136,647 Value ($000) $13,076 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 135,316 Value ($000) $12,814 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 135,460 Value ($000) $12,439 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 137,801 Value ($000) $12,938 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 139,188 Value ($000) $11,539 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 141,023 Value ($000) $10,616 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 142,778 Value ($000) $12,487 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 150,031 Value ($000) $15,428 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 157,081 Value ($000) $14,554 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 157,252 Value ($000) $14,760 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 171,911 Value ($000) $17,683 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 176,522 Value ($000) $18,369 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 174,738 Value ($000) $15,646 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 177,093 Value ($000) $12,484 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 183,539 Value ($000) $12,061 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 189,589 Value ($000) $9,409 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 189,238 Value ($000) $17,880 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 194,551 Value ($000) $17,404 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 213,877 Value ($000) $18,423 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 228,132 Value ($000) $19,180 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 533,363 Value ($000) $44,334 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 528,509 Value ($000) $54,183 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 522,302 Value ($000) $57,371 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 516,497 Value ($000) $54,583 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 511,988 Value ($000) $56,483 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 526,342 Value ($000) $52,139 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 22,911 Value ($000) $1,933 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 24,890 Value ($000) $2,269 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 98,645 Value ($000) $8,472 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 91,005 Value ($000) $7,330 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 83,049 Value ($000) $6,159 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 109,736 Value ($000) $9,416 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 118,371 Value ($000) $10,430 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 157,408 Value ($000) $12,879 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 157,020 Value ($000) $16,044 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 128,699 Value ($000) $11,296 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 219,559 Value ($000) $17,637 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 272,038 Value ($000) $30,504 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 213,641 Value ($000) $20,745 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 244,242 Value ($000) $21,629 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 292,299 Value ($000) $23,318 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 297,085 Value ($000) $21,786 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 307,627 Value ($000) $20,585 Avg Close $33.34 Range $28.95 - $36.82