LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 120,014 Value ($000) $8,460 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 106,979 Value ($000) $7,031 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 107,042 Value ($000) $5,312 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 109,572 Value ($000) $10,352 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 109,192 Value ($000) $9,769 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 109,434 Value ($000) $9,426 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 109,030 Value ($000) $9,167 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 107,178 Value ($000) $8,913 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 106,853 Value ($000) $10,954 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 105,683 Value ($000) $11,609 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 107,476 Value ($000) $11,358 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 108,316 Value ($000) $11,949 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 108,355 Value ($000) $10,733 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 108,576 Value ($000) $9,163 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 107,358 Value ($000) $9,790 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 104,709 Value ($000) $8,982 Avg Close $49.39 Range $44.97 - $54.86