LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 85 Value ($000) $6 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 84 Value ($000) $6 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 63 Value ($000) $6 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 63 Value ($000) $6 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 68 Value ($000) $7 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 233 Value ($000) $22 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 59 Value ($000) $6 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 59 Value ($000) $5 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 45 Value ($000) $4 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 55 Value ($000) $5 Avg Close $66.35 Range $60.61 - $72.18
Q3 2021
Shares 32 Value ($000) $3 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 32 Value ($000) $3 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 32 Value ($000) $3 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 32 Value ($000) $3 Avg Close $57.51 Range $46.88 - $65.83