LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 62,246 Value ($000) $5,741 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 57,791 Value ($000) $5,424 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 44,951 Value ($000) $4,624 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 45,956 Value ($000) $4,782 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 56,071 Value ($000) $5,139 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 69,707 Value ($000) $4,914 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 82,188 Value ($000) $5,401 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 105,603 Value ($000) $5,241 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 48,191 Value ($000) $4,553 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 47,685 Value ($000) $4,266 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 63,052 Value ($000) $5,431 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 57,465 Value ($000) $4,832 Avg Close $55.48 Range $52.21 - $58.46