LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,484 Value ($000) $7,598 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 178,796 Value ($000) $8,768 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 175,965 Value ($000) $10,181 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 132,620 Value ($000) $9,336 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 132,395 Value ($000) $9,833 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 209,570 Value ($000) $20,098 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 207,685 Value ($000) $19,867 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 203,080 Value ($000) $20,771 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 202,180 Value ($000) $19,223 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 201,930 Value ($000) $19,123 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 206,225 Value ($000) $18,938 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 249,525 Value ($000) $23,428 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 250,025 Value ($000) $20,760 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 247,825 Value ($000) $18,656 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 245,750 Value ($000) $21,493 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 246,200 Value ($000) $25,314 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 246,750 Value ($000) $22,758 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 237,660 Value ($000) $22,304 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 192,461 Value ($000) $19,798 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 166,256 Value ($000) $17,299 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 162,105 Value ($000) $14,859 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 162,830 Value ($000) $11,478 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 162,850 Value ($000) $10,703 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 161,950 Value ($000) $8,038 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 141,945 Value ($000) $13,411 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 144,070 Value ($000) $12,890 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 134,205 Value ($000) $11,559 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 134,705 Value ($000) $11,326 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 133,905 Value ($000) $11,136 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 159,308 Value ($000) $16,331 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 126,745 Value ($000) $13,923 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 128,000 Value ($000) $13,527 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 106,550 Value ($000) $11,755 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 109,550 Value ($000) $10,851 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 109,450 Value ($000) $9,236 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 107,850 Value ($000) $9,835 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 113,800 Value ($000) $9,762 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 114,200 Value ($000) $9,211 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 83,750 Value ($000) $6,233 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 60,300 Value ($000) $5,160 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 61,100 Value ($000) $5,310 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 61,500 Value ($000) $5,127 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 62,400 Value ($000) $6,460 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 67,000 Value ($000) $5,883 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 62,600 Value ($000) $4,970 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 61,200 Value ($000) $6,650 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 62,300 Value ($000) $6,084 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 64,300 Value ($000) $5,719 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 116,400 Value ($000) $9,345 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 117,400 Value ($000) $8,597 Avg Close $36.95 Range $34.32 - $40.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,484	$7,598	$44.45	$40.42 - $48.91
Q3 2025	178,796	$8,768	$54.04	$45.14 - $64.08
Q2 2025	175,965	$10,181	$54.42	$47.35 - $65.61
Q1 2025	132,620	$9,336	$68.81	$64.06 - $72.64
Q4 2024	132,395	$9,833	$75.68	$66.39 - $86.71
Q3 2024	209,570	$20,098	$85.13	$80.76 - $89.00
Q2 2024	207,685	$19,867	$86.82	$81.78 - $93.28
Q1 2024	203,080	$20,771	$84.11	$78.76 - $90.03
Q4 2023	202,180	$19,223	$79.84	$75.14 - $83.68
Q3 2023	201,930	$19,123	$81.03	$73.71 - $86.68
Q2 2023	206,225	$18,938	$75.96	$71.10 - $81.18
Q1 2023	249,525	$23,428	$76.26	$67.16 - $82.72
Q4 2022	250,025	$20,760	$66.35	$60.61 - $72.18
Q3 2022	247,825	$18,656	$67.49	$57.57 - $73.55
Q2 2022	245,750	$21,493	$79.53	$66.38 - $89.46
Q1 2022	246,200	$25,314	$74.29	$66.25 - $81.32
Q4 2021	246,750	$22,758	$68.36	$62.49 - $73.53
Q3 2021	237,660	$22,304	$71.45	$64.68 - $77.10
Q2 2021	192,461	$19,798	$77.96	$72.17 - $85.46
Q1 2021	166,256	$17,299	$70.80	$59.77 - $80.95
Q4 2020	162,105	$14,859	$57.51	$46.88 - $65.83
Q3 2020	162,830	$11,478	$48.10	$42.57 - $56.75
Q2 2020	162,850	$10,703	$40.79	$30.24 - $55.34
Q1 2020	161,950	$8,038	$49.62	$22.99 - $64.16
Q4 2019	141,945	$13,411	$61.14	$54.13 - $65.73
Q3 2019	144,070	$12,890	$53.69	$44.98 - $60.16
Q2 2019	134,205	$11,559	$55.39	$47.84 - $61.59
Q1 2019	134,705	$11,326	$55.48	$52.21 - $58.46
Q4 2018	133,905	$11,136	$57.98	$49.57 - $67.40
Q3 2018	159,308	$16,331	$68.70	$62.65 - $73.08
Q2 2018	126,745	$13,923	$68.36	$59.76 - $74.38
Q1 2018	128,000	$13,527	$68.99	$63.29 - $75.06
Q4 2017	106,550	$11,755	$63.47	$58.70 - $68.71
Q3 2017	109,550	$10,851	$54.53	$49.87 - $61.44
Q2 2017	109,450	$9,236	$49.80	$47.13 - $54.98
Q1 2017	107,850	$9,835	$54.20	$50.83 - $57.80
Q4 2016	113,800	$9,762	$49.39	$44.97 - $54.86
Q3 2016	114,200	$9,211	$45.08	$41.44 - $47.92
Q2 2016	83,750	$6,233	$47.57	$40.47 - $53.77
Q1 2016	60,300	$5,160	$45.77	$39.24 - $51.62
Q4 2015	61,100	$5,310	$52.02	$47.22 - $55.33
Q3 2015	61,500	$5,127	$49.81	$40.98 - $58.40
Q2 2015	62,400	$6,460	$56.14	$48.56 - $59.88
Q1 2015	67,000	$5,883	$46.71	$39.72 - $50.93
Q4 2014	62,600	$4,970	$47.78	$38.79 - $59.21
Q3 2014	61,200	$6,650	$59.21	$53.00 - $63.39
Q2 2014	62,300	$6,084	$51.88	$46.26 - $56.02
Q1 2014	64,300	$5,719	$45.39	$40.01 - $49.80
Q4 2013	116,400	$9,345	$41.05	$38.58 - $43.22
Q3 2013	117,400	$8,597	$36.95	$34.32 - $40.39