LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,849 Value ($000) $13,287 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 309,439 Value ($000) $15,175 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 312,255 Value ($000) $18,067 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 310,230 Value ($000) $21,840 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 308,838 Value ($000) $22,937 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 325,741 Value ($000) $31,239 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 344,925 Value ($000) $32,996 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 349,747 Value ($000) $35,772 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 363,090 Value ($000) $34,523 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 376,397 Value ($000) $35,645 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 403,719 Value ($000) $37,074 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 412,219 Value ($000) $38,703 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 417,062 Value ($000) $34,629 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 413,961 Value ($000) $31,163 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 420,223 Value ($000) $36,753 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 425,661 Value ($000) $43,766 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 457,492 Value ($000) $42,194 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 457,108 Value ($000) $42,900 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 460,370 Value ($000) $47,358 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 493,947 Value ($000) $51,395 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 496,504 Value ($000) $45,510 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 547,919 Value ($000) $38,623 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 542,843 Value ($000) $35,676 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 567,981 Value ($000) $28,189 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 572,954 Value ($000) $54,133 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 487,046 Value ($000) $43,576 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 530,787 Value ($000) $45,717 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 555,013 Value ($000) $46,665 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 571,303 Value ($000) $47,510 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 588,166 Value ($000) $60,293 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 589,728 Value ($000) $64,782 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 589,429 Value ($000) $62,291 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 608,038 Value ($000) $67,079 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 558,166 Value ($000) $55,286 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 603,827 Value ($000) $50,957 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 665,629 Value ($000) $60,698 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 734,429 Value ($000) $62,999 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 753,629 Value ($000) $60,788 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 747,229 Value ($000) $55,609 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 776,865 Value ($000) $66,484 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 677,564 Value ($000) $58,880 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 702,136 Value ($000) $58,530 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 703,236 Value ($000) $72,799 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 767,104 Value ($000) $67,352 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 780,304 Value ($000) $61,948 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 814,001 Value ($000) $88,449 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 807,180 Value ($000) $78,821 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 701,280 Value ($000) $62,372 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 734,980 Value ($000) $59,004 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 729,980 Value ($000) $53,456 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 707,415 Value ($000) $46,873 Avg Close $33.34 Range $28.95 - $36.82
Q1 2013
Shares 558,424 Value ($000) $35,343 Avg Close $32.24 Range $29.43 - $34.56