LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,229,686 Value ($000) $53,245 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 146,620 Value ($000) $7,190 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 148,370 Value ($000) $8,585 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 124,126 Value ($000) $8,738 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 121,264 Value ($000) $9,006 Avg Close $75.68 Range $66.39 - $86.71

Q2 2018

Shares 4,100 Value ($000) $450 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 4,100 Value ($000) $433 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 4,600 Value ($000) $507 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 4,600 Value ($000) $456 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 11,000 Value ($000) $928 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 11,000 Value ($000) $1,003 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 11,000 Value ($000) $944 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 11,000 Value ($000) $887 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 8,100 Value ($000) $603 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 8,100 Value ($000) $693 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 6,700 Value ($000) $582 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 6,700 Value ($000) $559 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 15,000 Value ($000) $1,553 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 15,100 Value ($000) $1,326 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 15,100 Value ($000) $1,199 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 15,400 Value ($000) $1,673 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 7,200 Value ($000) $703 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 4,500 Value ($000) $400 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 7,200 Value ($000) $578 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 5,000 Value ($000) $366 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 9,900 Value ($000) $656 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,229,686	$53,245	$44.45	$40.42 - $48.91
Q3 2025	146,620	$7,190	$54.04	$45.14 - $64.08
Q2 2025	148,370	$8,585	$54.42	$47.35 - $65.61
Q1 2025	124,126	$8,738	$68.81	$64.06 - $72.64
Q4 2024	121,264	$9,006	$75.68	$66.39 - $86.71
Q2 2018	4,100	$450	$68.36	$59.76 - $74.38
Q1 2018	4,100	$433	$68.99	$63.29 - $75.06
Q4 2017	4,600	$507	$63.47	$58.70 - $68.71
Q3 2017	4,600	$456	$54.53	$49.87 - $61.44
Q2 2017	11,000	$928	$49.80	$47.13 - $54.98
Q1 2017	11,000	$1,003	$54.20	$50.83 - $57.80
Q4 2016	11,000	$944	$49.39	$44.97 - $54.86
Q3 2016	11,000	$887	$45.08	$41.44 - $47.92
Q2 2016	8,100	$603	$47.57	$40.47 - $53.77
Q1 2016	8,100	$693	$45.77	$39.24 - $51.62
Q4 2015	6,700	$582	$52.02	$47.22 - $55.33
Q3 2015	6,700	$559	$49.81	$40.98 - $58.40
Q2 2015	15,000	$1,553	$56.14	$48.56 - $59.88
Q1 2015	15,100	$1,326	$46.71	$39.72 - $50.93
Q4 2014	15,100	$1,199	$47.78	$38.79 - $59.21
Q3 2014	15,400	$1,673	$59.21	$53.00 - $63.39
Q2 2014	7,200	$703	$51.88	$46.26 - $56.02
Q1 2014	4,500	$400	$45.39	$40.01 - $49.80
Q4 2013	7,200	$578	$41.05	$38.58 - $43.22
Q3 2013	5,000	$366	$36.95	$34.32 - $40.39
Q2 2013	9,900	$656	$33.34	$28.95 - $36.82