LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,474 Value ($000) $219 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 4,995 Value ($000) $289 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 6,039 Value ($000) $425 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 5,636 Value ($000) $419 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 5,092 Value ($000) $482 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 4,557 Value ($000) $436 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 4,834 Value ($000) $494 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 2,610 Value ($000) $248 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 2,547 Value ($000) $241 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 2,713 Value ($000) $249 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 2,536 Value ($000) $238 Avg Close $76.26 Range $67.16 - $82.72
Q2 2022
Shares 2,824 Value ($000) $247 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,664 Value ($000) $274 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,340 Value ($000) $216 Avg Close $68.36 Range $62.49 - $73.53
Q4 2015
Shares 22,074 Value ($000) $1,918 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 22,089 Value ($000) $1,841 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 22,765 Value ($000) $2,357 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 23,035 Value ($000) $2,023 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 22,179 Value ($000) $1,761 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 21,439 Value ($000) $2,330 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 21,160 Value ($000) $2,066 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 21,064 Value ($000) $1,873 Avg Close $45.39 Range $40.01 - $49.80