LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 13,300 Value ($000) $989 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 146,540 Value ($000) $12,540 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 150,968 Value ($000) $13,119 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 154,322 Value ($000) $12,864 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 168,905 Value ($000) $17,485 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 255,689 Value ($000) $22,449 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 268,361 Value ($000) $21,305 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 280,562 Value ($000) $30,485 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 332,320 Value ($000) $32,451 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 368,661 Value ($000) $32,788 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 530,591 Value ($000) $42,595 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 551,241 Value ($000) $40,367 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 541,115 Value ($000) $35,854 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	13,300	$989	$47.57	$40.47 - $53.77
Q1 2016	146,540	$12,540	$45.77	$39.24 - $51.62
Q4 2015	150,968	$13,119	$52.02	$47.22 - $55.33
Q3 2015	154,322	$12,864	$49.81	$40.98 - $58.40
Q2 2015	168,905	$17,485	$56.14	$48.56 - $59.88
Q1 2015	255,689	$22,449	$46.71	$39.72 - $50.93
Q4 2014	268,361	$21,305	$47.78	$38.79 - $59.21
Q3 2014	280,562	$30,485	$59.21	$53.00 - $63.39
Q2 2014	332,320	$32,451	$51.88	$46.26 - $56.02
Q1 2014	368,661	$32,788	$45.39	$40.01 - $49.80
Q4 2013	530,591	$42,595	$41.05	$38.58 - $43.22
Q3 2013	551,241	$40,367	$36.95	$34.32 - $40.39
Q2 2013	541,115	$35,854	$33.34	$28.95 - $36.82