LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,523 Value ($000) $412 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 17,258 Value ($000) $846 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 19,237 Value ($000) $1,113 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 23,028 Value ($000) $1,621 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 51,067 Value ($000) $3,793 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 96,630 Value ($000) $9,267 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 156,076 Value ($000) $14,930 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 100,354 Value ($000) $10,264 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 46,628 Value ($000) $4,433 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 52,580 Value ($000) $4,979 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 82,869 Value ($000) $7,610 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 297,574 Value ($000) $27,939 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 148,863 Value ($000) $12,360 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 64,178 Value ($000) $4,831 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 91,132 Value ($000) $7,970 Avg Close $79.53 Range $66.38 - $89.46