LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 44,765 Value ($000) $3,778 Avg Close $49.80 Range $47.13 - $54.98
Q4 2016
Shares 239,300 Value ($000) $20,527 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 172,300 Value ($000) $13,898 Avg Close $45.08 Range $41.44 - $47.92
Q3 2014
Shares 114,839 Value ($000) $12,478 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 552,385 Value ($000) $53,940 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 667,835 Value ($000) $59,397 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 599,473 Value ($000) $48,126 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 578,569 Value ($000) $42,369 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 56,738 Value ($000) $3,759 Avg Close $33.34 Range $28.95 - $36.82