LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 500 Value ($000) $48 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 500 Value ($000) $47 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 500 Value ($000) $46 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 1,000 Value ($000) $94 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 2,000 Value ($000) $166 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 2,000 Value ($000) $151 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 2,000 Value ($000) $175 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 1,500 Value ($000) $154 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 86,375 Value ($000) $7,966 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 85,870 Value ($000) $8,059 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 70,211 Value ($000) $7,223 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 108,866 Value ($000) $11,328 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 109,256 Value ($000) $10,014 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 106,124 Value ($000) $7,481 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 108,726 Value ($000) $7,145 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 24,650 Value ($000) $1,223 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 4,975 Value ($000) $470 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 5,175 Value ($000) $463 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 5,000 Value ($000) $431 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 4,250 Value ($000) $357 Avg Close $55.48 Range $52.21 - $58.46
Q1 2015
Shares 2,500 Value ($000) $219 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 7,150 Value ($000) $568 Avg Close $47.78 Range $38.79 - $59.21