LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,752 Value ($000) $292 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 51,109 Value ($000) $2,506 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 15,268 Value ($000) $883 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 18,490 Value ($000) $1,302 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 21,850 Value ($000) $1,623 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 23,958 Value ($000) $2,298 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 26,242 Value ($000) $2,510 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 27,851 Value ($000) $2,849 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 31,138 Value ($000) $2,961 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 34,530 Value ($000) $3,270 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 36,304 Value ($000) $3,334 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 41,678 Value ($000) $3,913 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 45,060 Value ($000) $3,741 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 63,068 Value ($000) $4,748 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 64,771 Value ($000) $5,665 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 65,310 Value ($000) $6,715 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 66,055 Value ($000) $6,092 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 68,899 Value ($000) $6,466 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 67,583 Value ($000) $6,952 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 68,139 Value ($000) $7,090 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 68,471 Value ($000) $6,276 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 71,133 Value ($000) $5,014 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 81,736 Value ($000) $5,372 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 96,596 Value ($000) $4,794 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 108,017 Value ($000) $10,206 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 113,011 Value ($000) $10,112 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 115,907 Value ($000) $9,983 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 115,110 Value ($000) $9,678 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 116,252 Value ($000) $9,667 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 140,257 Value ($000) $14,378 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 141,406 Value ($000) $15,534 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 145,122 Value ($000) $15,337 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 150,895 Value ($000) $16,647 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 164,522 Value ($000) $16,296 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 209,643 Value ($000) $17,692 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 243,416 Value ($000) $22,198 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 242,125 Value ($000) $20,769 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 245,443 Value ($000) $19,797 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 259,112 Value ($000) $19,283 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 261,210 Value ($000) $22,354 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 252,303 Value ($000) $21,926 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 243,706 Value ($000) $20,315 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 231,593 Value ($000) $23,974 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 219,056 Value ($000) $19,233 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 194,520 Value ($000) $15,443 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 166,415 Value ($000) $18,083 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 130,787 Value ($000) $12,772 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 106,635 Value ($000) $9,484 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 47,573 Value ($000) $3,819 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 10,973 Value ($000) $804 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 49,876 Value ($000) $3,304 Avg Close $33.34 Range $28.95 - $36.82
Q1 2013
Shares 37,685 Value ($000) $2,385 Avg Close $32.24 Range $29.43 - $34.56
Q4 2012
Shares 42,433 Value ($000) $2,423 Avg Close — Range —