LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $1 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 32 Value ($000) $2 Avg Close $54.04 Range $45.14 - $64.08
Q2 2019
Shares 1,720 Value ($000) $148 Avg Close $55.39 Range $47.84 - $61.59
Q1 2016
Shares 2,755 Value ($000) $236 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 2,755 Value ($000) $239 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 2,755 Value ($000) $230 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 31,130 Value ($000) $3,223 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 2,715 Value ($000) $238 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 41,780 Value ($000) $3,317 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 71,165 Value ($000) $7,733 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 37,425 Value ($000) $3,655 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 81,625 Value ($000) $7,260 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 35,795 Value ($000) $2,874 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 35,795 Value ($000) $2,621 Avg Close $36.95 Range $34.32 - $40.39