LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 28,955 Value ($000) $2,968 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 13,093 Value ($000) $1,438 Avg Close $68.36 Range $59.76 - $74.38
Q4 2016
Shares 2,712 Value ($000) $233 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 2,806 Value ($000) $226 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 143,440 Value ($000) $10,675 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 154,975 Value ($000) $13,262 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 170,544 Value ($000) $14,820 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 151,366 Value ($000) $12,618 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 4,840 Value ($000) $501 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 4,897 Value ($000) $430 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 8,194 Value ($000) $651 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 166,728 Value ($000) $18,116 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 159,456 Value ($000) $15,571 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 154,044 Value ($000) $13,700 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 152,764 Value ($000) $12,264 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 183,341 Value ($000) $13,426 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 164,943 Value ($000) $10,929 Avg Close $33.34 Range $28.95 - $36.82