LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,795 Value ($000) $393 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 6,994 Value ($000) $492 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 4,397 Value ($000) $327 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 3,700 Value ($000) $355 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 3,019 Value ($000) $289 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 2,532 Value ($000) $259 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 1,121 Value ($000) $107 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 292 Value ($000) $28 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 284 Value ($000) $26 Avg Close $75.96 Range $71.10 - $81.18