LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,652 Value ($000) $245 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 7,257 Value ($000) $356 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 8,554 Value ($000) $495 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 8,143 Value ($000) $573 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 8,047 Value ($000) $598 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 8,233 Value ($000) $790 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 6,538 Value ($000) $625 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 6,570 Value ($000) $672 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 6,325 Value ($000) $601 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 13,529 Value ($000) $1,281 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 11,539 Value ($000) $1,060 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 11,583 Value ($000) $1,088 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 11,370 Value ($000) $1 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 11,492 Value ($000) $865 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 7,347 Value ($000) $643 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 8,389 Value ($000) $863 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 9,339 Value ($000) $861 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 36,727 Value ($000) $3,446 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 36,184 Value ($000) $3,722 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 36,137 Value ($000) $3,760 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 36,193 Value ($000) $3,317 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 36,174 Value ($000) $2,550 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 35,814 Value ($000) $2,354 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 35,989 Value ($000) $1,787 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 34,774 Value ($000) $3,285 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 33,900 Value ($000) $3,033 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 34,653 Value ($000) $2,984 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 34,329 Value ($000) $2,886 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 34,244 Value ($000) $2,848 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 33,900 Value ($000) $3,475 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 4,930 Value ($000) $542 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 4,930 Value ($000) $521 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 4,930 Value ($000) $544 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 4,930 Value ($000) $488 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 4,930 Value ($000) $416 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 4,930 Value ($000) $450 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 4,930 Value ($000) $423 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 4,930 Value ($000) $398 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 4,930 Value ($000) $367 Avg Close $47.57 Range $40.47 - $53.77