LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,707 Value ($000) $680 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 29,339 Value ($000) $1,439 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 28,777 Value ($000) $1,665 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 28,213 Value ($000) $1,986 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 28,579 Value ($000) $2,123 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 26,853 Value ($000) $2,575 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 27,964 Value ($000) $2,675 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 27,066 Value ($000) $2,768 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 27,291 Value ($000) $2,595 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 26,095 Value ($000) $2,471 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 24,347 Value ($000) $2,236 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 24,535 Value ($000) $2,304 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 24,366 Value ($000) $2,023 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 24,342 Value ($000) $1,832 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 23,712 Value ($000) $2,073 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 22,868 Value ($000) $2,352 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 22,123 Value ($000) $2,040 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 21,001 Value ($000) $1,971 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 20,050 Value ($000) $2,062 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 19,290 Value ($000) $2,007 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 18,218 Value ($000) $1,670 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 17,521 Value ($000) $1,235 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 17,043 Value ($000) $1,120 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 12,960 Value ($000) $643 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 12,558 Value ($000) $1,186 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 12,422 Value ($000) $1,111 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 12,724 Value ($000) $1,096 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 12,824 Value ($000) $1,078 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 12,735 Value ($000) $1,059 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 12,745 Value ($000) $1,306 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 12,116 Value ($000) $1,331 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 12,051 Value ($000) $1,274 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 12,199 Value ($000) $1,346 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 12,634 Value ($000) $1,066 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 12,634 Value ($000) $1,066 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 12,452 Value ($000) $1,135 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 12,251 Value ($000) $1,051 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 13,352 Value ($000) $1,077 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 11,344 Value ($000) $844 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 9,460 Value ($000) $809 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 7,973 Value ($000) $693 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 5,007 Value ($000) $417 Avg Close $49.81 Range $40.98 - $58.40