LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 139 Value ($000) $12 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 139 Value ($000) $12 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 196 Value ($000) $20 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 196 Value ($000) $22 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 161 Value ($000) $17 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 161 Value ($000) $18 Avg Close $63.47 Range $58.70 - $68.71