LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,374 Value ($000) $313 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 11,964 Value ($000) $692 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 11,954 Value ($000) $842 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 11,904 Value ($000) $884 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 11,072 Value ($000) $1,062 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 9,772 Value ($000) $935 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 10,272 Value ($000) $1,051 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 7,642 Value ($000) $727 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 8,142 Value ($000) $771 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 6,342 Value ($000) $582 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 8,220 Value ($000) $772 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 6,842 Value ($000) $568 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 5,842 Value ($000) $440 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 8,342 Value ($000) $730 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 9,342 Value ($000) $961 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 10,342 Value ($000) $954 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 8,842 Value ($000) $830 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 5,842 Value ($000) $601 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 6,214 Value ($000) $647 Avg Close $70.80 Range $59.77 - $80.95
Q3 2019
Shares 3,095 Value ($000) $277 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 3,014 Value ($000) $260 Avg Close $55.39 Range $47.84 - $61.59