LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418 Value ($000) $61 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 1,421 Value ($000) $70 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 2,230 Value ($000) $129 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 1,171 Value ($000) $82 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 557 Value ($000) $41 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 601 Value ($000) $58 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 479 Value ($000) $46 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 553 Value ($000) $57 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 419 Value ($000) $40 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 416 Value ($000) $39 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 414 Value ($000) $38 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 363 Value ($000) $34 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 173 Value ($000) $0 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 173 Value ($000) $13 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 121 Value ($000) $11 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 71 Value ($000) $7 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 88 Value ($000) $8 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 186 Value ($000) $17 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 68 Value ($000) $7 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 29 Value ($000) $3 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 19 Value ($000) $2 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 22 Value ($000) $2 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 11 Value ($000) $1 Avg Close $40.79 Range $30.24 - $55.34
Q3 2019
Shares 32 Value ($000) $3 Avg Close $53.69 Range $44.98 - $60.16
Q1 2019
Shares 139 Value ($000) $11,687 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 139 Value ($000) $11,559 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 139 Value ($000) $14,249 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 144 Value ($000) $15,818 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 144 Value ($000) $15,218 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 38 Value ($000) $4,192 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 69 Value ($000) $6,834 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 367 Value ($000) $30,971 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 863 Value ($000) $78,697 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 14,038 Value ($000) $1,204,180 Avg Close $49.39 Range $44.97 - $54.86
Q2 2016
Shares 19,128 Value ($000) $1,423,506 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 22,752 Value ($000) $1,947,116 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 17 Value ($000) $1,477 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 19,665 Value ($000) $2,136,799 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 16,261 Value ($000) $1,587,887 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 16,633 Value ($000) $1,460,377 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 14,484 Value ($000) $1,149,885 Avg Close $47.78 Range $38.79 - $59.21
Q1 2014
Shares 11,203 Value ($000) $996,395 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 4,753 Value ($000) $381,571 Avg Close $41.05 Range $38.58 - $43.22