LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 633,235 Value ($000) $53,242 Avg Close $55.48 Range $52.21 - $58.46
Q2 2017
Shares 3,871,318 Value ($000) $326,701 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 2,430,225 Value ($000) $221,612 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 2,285,070 Value ($000) $196,013 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 3,960,078 Value ($000) $319,420 Avg Close $45.08 Range $41.44 - $47.92
Q1 2016
Shares 303,852 Value ($000) $26,004 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 9,328,028 Value ($000) $810,606 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 13,505,956 Value ($000) $1,125,856 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 10,726,384 Value ($000) $1,110,395 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 7,715,926 Value ($000) $677,458 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 4,049,281 Value ($000) $321,472 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 7,125,171 Value ($000) $774,221 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 10,771,736 Value ($000) $1,051,860 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 12,859,004 Value ($000) $1,143,680 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 7,970,748 Value ($000) $639,891 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 9,309,665 Value ($000) $681,746 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 10,539,365 Value ($000) $698,338 Avg Close $33.34 Range $28.95 - $36.82