LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,672 Value ($000) $160 Avg Close $86.82 Range $81.78 - $93.28
Q4 2022
Shares 3,650 Value ($000) $303 Avg Close $66.35 Range $60.61 - $72.18
Q1 2022
Shares 7,209 Value ($000) $741 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 70,119 Value ($000) $6,467 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 38,963 Value ($000) $3,657 Avg Close $71.45 Range $64.68 - $77.10
Q1 2021
Shares 35,238 Value ($000) $3,667 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 4,441 Value ($000) $407 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 15,378 Value ($000) $1,084 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 20,011 Value ($000) $1,315 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 12,117 Value ($000) $601 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 4,285 Value ($000) $405 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 195,899 Value ($000) $17,527 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 116,004 Value ($000) $9,992 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 52,024 Value ($000) $4,374 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 47,059 Value ($000) $3,912 Avg Close $57.98 Range $49.57 - $67.40
Q2 2018
Shares 27,228 Value ($000) $2,992 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 10,862 Value ($000) $1,149 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 53,976 Value ($000) $5,955 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 20,720 Value ($000) $2,052 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 28,808 Value ($000) $2,431 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 38,841 Value ($000) $3,542 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 66,404 Value ($000) $5,696 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 21,003 Value ($000) $1,694 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 77,932 Value ($000) $5,799 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 44,902 Value ($000) $3,844 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 85,187 Value ($000) $7,403 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 24,663 Value ($000) $2,057 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 42,414 Value ($000) $4,391 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 91,457 Value ($000) $8,030 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 6,500 Value ($000) $516 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 2,900 Value ($000) $315 Avg Close $59.21 Range $53.00 - $63.39
Q4 2013
Shares 27,509 Value ($000) $2,208 Avg Close $41.05 Range $38.58 - $43.22
Q2 2013
Shares 4,074 Value ($000) $270 Avg Close $33.34 Range $28.95 - $36.82