LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,016 Value ($000) $538 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 20,307 Value ($000) $1,749 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 25,153 Value ($000) $2,115 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 20,282 Value ($000) $1,687 Avg Close $57.98 Range $49.57 - $67.40
Q1 2016
Shares 21,743 Value ($000) $1,861 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 16,114 Value ($000) $1,400 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 16,464 Value ($000) $1,372 Avg Close $49.81 Range $40.98 - $58.40
Q1 2015
Shares 52,062 Value ($000) $4,571 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 45,182 Value ($000) $3,587 Avg Close $47.78 Range $38.79 - $59.21