LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,328 Value ($000) $23,050 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 604,930 Value ($000) $29,666 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 2,094,189 Value ($000) $121,170 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 4,105,317 Value ($000) $289,014 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 3,547,920 Value ($000) $263,504 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 3,553,686 Value ($000) $340,798 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 3,633,831 Value ($000) $347,612 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 3,724,816 Value ($000) $380,974 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 3,366,284 Value ($000) $320,066 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 4,334,524 Value ($000) $410,479 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 4,277,111 Value ($000) $392,767 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 3,683,144 Value ($000) $345,810 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 3,331,033 Value ($000) $276,576 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 1,231,389 Value ($000) $92,699 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 466,718 Value ($000) $40,819 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 424,344 Value ($000) $43,631 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 519,504 Value ($000) $47,914 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 1,822,476 Value ($000) $171,039 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 2,448,423 Value ($000) $251,869 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 2,530,372 Value ($000) $263,285 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 2,527,707 Value ($000) $231,690 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 601,538 Value ($000) $42,402 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 629,933 Value ($000) $41,399 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 899,324 Value ($000) $44,633 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 733,483 Value ($000) $69,299 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 764,747 Value ($000) $68,422 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 862,732 Value ($000) $74,307 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 789,037 Value ($000) $66,342 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 2,528,446 Value ($000) $210,266 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 2,662,564 Value ($000) $272,939 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 1,339,809 Value ($000) $147,178 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 820,045 Value ($000) $86,662 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 859,174 Value ($000) $94,784 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 829,754 Value ($000) $82,187 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 861,498 Value ($000) $72,702 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 849,547 Value ($000) $77,470 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 734,281 Value ($000) $62,987 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 981,206 Value ($000) $79,144 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 1,128,957 Value ($000) $84,017 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 6,318,284 Value ($000) $540,719 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 6,145,695 Value ($000) $534,061 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 5,121,705 Value ($000) $426,945 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 5,187,310 Value ($000) $536,990 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 4,668,189 Value ($000) $409,867 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 3,933,010 Value ($000) $312,242 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 3,934,337 Value ($000) $427,505 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 4,125,016 Value ($000) $402,808 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 4,251,453 Value ($000) $378,124 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 6,304,819 Value ($000) $506,151 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 6,897,232 Value ($000) $505,084 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 6,799,697 Value ($000) $450,548 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,328	$23,050	$44.45	$40.42 - $48.91
Q3 2025	604,930	$29,666	$54.04	$45.14 - $64.08
Q2 2025	2,094,189	$121,170	$54.42	$47.35 - $65.61
Q1 2025	4,105,317	$289,014	$68.81	$64.06 - $72.64
Q4 2024	3,547,920	$263,504	$75.68	$66.39 - $86.71
Q3 2024	3,553,686	$340,798	$85.13	$80.76 - $89.00
Q2 2024	3,633,831	$347,612	$86.82	$81.78 - $93.28
Q1 2024	3,724,816	$380,974	$84.11	$78.76 - $90.03
Q4 2023	3,366,284	$320,066	$79.84	$75.14 - $83.68
Q3 2023	4,334,524	$410,479	$81.03	$73.71 - $86.68
Q2 2023	4,277,111	$392,767	$75.96	$71.10 - $81.18
Q1 2023	3,683,144	$345,810	$76.26	$67.16 - $82.72
Q4 2022	3,331,033	$276,576	$66.35	$60.61 - $72.18
Q3 2022	1,231,389	$92,699	$67.49	$57.57 - $73.55
Q2 2022	466,718	$40,819	$79.53	$66.38 - $89.46
Q1 2022	424,344	$43,631	$74.29	$66.25 - $81.32
Q4 2021	519,504	$47,914	$68.36	$62.49 - $73.53
Q3 2021	1,822,476	$171,039	$71.45	$64.68 - $77.10
Q2 2021	2,448,423	$251,869	$77.96	$72.17 - $85.46
Q1 2021	2,530,372	$263,285	$70.80	$59.77 - $80.95
Q4 2020	2,527,707	$231,690	$57.51	$46.88 - $65.83
Q3 2020	601,538	$42,402	$48.10	$42.57 - $56.75
Q2 2020	629,933	$41,399	$40.79	$30.24 - $55.34
Q1 2020	899,324	$44,633	$49.62	$22.99 - $64.16
Q4 2019	733,483	$69,299	$61.14	$54.13 - $65.73
Q3 2019	764,747	$68,422	$53.69	$44.98 - $60.16
Q2 2019	862,732	$74,307	$55.39	$47.84 - $61.59
Q1 2019	789,037	$66,342	$55.48	$52.21 - $58.46
Q4 2018	2,528,446	$210,266	$57.98	$49.57 - $67.40
Q3 2018	2,662,564	$272,939	$68.70	$62.65 - $73.08
Q2 2018	1,339,809	$147,178	$68.36	$59.76 - $74.38
Q1 2018	820,045	$86,662	$68.99	$63.29 - $75.06
Q4 2017	859,174	$94,784	$63.47	$58.70 - $68.71
Q3 2017	829,754	$82,187	$54.53	$49.87 - $61.44
Q2 2017	861,498	$72,702	$49.80	$47.13 - $54.98
Q1 2017	849,547	$77,470	$54.20	$50.83 - $57.80
Q4 2016	734,281	$62,987	$49.39	$44.97 - $54.86
Q3 2016	981,206	$79,144	$45.08	$41.44 - $47.92
Q2 2016	1,128,957	$84,017	$47.57	$40.47 - $53.77
Q1 2016	6,318,284	$540,719	$45.77	$39.24 - $51.62
Q4 2015	6,145,695	$534,061	$52.02	$47.22 - $55.33
Q3 2015	5,121,705	$426,945	$49.81	$40.98 - $58.40
Q2 2015	5,187,310	$536,990	$56.14	$48.56 - $59.88
Q1 2015	4,668,189	$409,867	$46.71	$39.72 - $50.93
Q4 2014	3,933,010	$312,242	$47.78	$38.79 - $59.21
Q3 2014	3,934,337	$427,505	$59.21	$53.00 - $63.39
Q2 2014	4,125,016	$402,808	$51.88	$46.26 - $56.02
Q1 2014	4,251,453	$378,124	$45.39	$40.01 - $49.80
Q4 2013	6,304,819	$506,151	$41.05	$38.58 - $43.22
Q3 2013	6,897,232	$505,084	$36.95	$34.32 - $40.39
Q2 2013	6,799,697	$450,548	$33.34	$28.95 - $36.82