LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,400 Value ($000) $422 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 4,400 Value ($000) $421 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 4,400 Value ($000) $450 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 4,400 Value ($000) $418 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 4,400 Value ($000) $417 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 4,400 Value ($000) $404 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 4,400 Value ($000) $413 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 4,400 Value ($000) $365 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 4,400 Value ($000) $368 Avg Close $67.49 Range $57.57 - $73.55
Q3 2021
Shares 3,760 Value ($000) $353 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 3,760 Value ($000) $387 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 3,760 Value ($000) $391 Avg Close $70.80 Range $59.77 - $80.95
Q4 2018
Shares 4,000 Value ($000) $333 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 6,700 Value ($000) $687 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 6,790 Value ($000) $746 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 4,090 Value ($000) $432 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 5,890 Value ($000) $650 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 5,890 Value ($000) $583 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 6,020 Value ($000) $508 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 6,020 Value ($000) $549 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 3,290 Value ($000) $282 Avg Close $49.39 Range $44.97 - $54.86
Q3 2015
Shares 9,412 Value ($000) $894 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 10,082 Value ($000) $1,044 Avg Close $56.14 Range $48.56 - $59.88
Q4 2014
Shares 27,679 Value ($000) $2,197 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 63,433 Value ($000) $6,893 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 64,739 Value ($000) $6,322 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 73,939 Value ($000) $6,576 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 80,256 Value ($000) $6,443 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 80,021 Value ($000) $5,860 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 80,111 Value ($000) $5,308 Avg Close $33.34 Range $28.95 - $36.82