LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,208 Value ($000) $1,396 Avg Close $55.39 Range $47.84 - $61.59

Q2 2018

Shares 306 Value ($000) $34 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 100 Value ($000) $11 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 103 Value ($000) $11 Avg Close $63.47 Range $58.70 - $68.71

Q3 2015

Shares 203 Value ($000) $17 Avg Close $49.81 Range $40.98 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,208	$1,396	$55.39	$47.84 - $61.59
Q2 2018	306	$34	$68.36	$59.76 - $74.38
Q1 2018	100	$11	$68.99	$63.29 - $75.06
Q4 2017	103	$11	$63.47	$58.70 - $68.71
Q3 2015	203	$17	$49.81	$40.98 - $58.40