LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,214 Value ($000) $870 Avg Close $61.14 Range $54.13 - $65.73
Q3 2018
Shares 2,463 Value ($000) $253 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 7,431 Value ($000) $816 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 13,675 Value ($000) $1,445 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 13,601 Value ($000) $1,501 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 13,454 Value ($000) $1,333 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 18,042 Value ($000) $1,523 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 17,058 Value ($000) $1,555 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 16,202 Value ($000) $1,390 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 15,499 Value ($000) $1,250 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 13,691 Value ($000) $1,019 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 13,401 Value ($000) $1,147 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 10,215 Value ($000) $888 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 10,041 Value ($000) $837 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 9,617 Value ($000) $996 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 10,909 Value ($000) $958 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 10,559 Value ($000) $838 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 9,277 Value ($000) $1,008 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 10,427 Value ($000) $1,018 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 11,602 Value ($000) $1,032 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 10,793 Value ($000) $866 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 12,532 Value ($000) $918 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 12,532 Value ($000) $918 Avg Close $33.34 Range $28.95 - $36.82
Q1 2013
Shares 11,977 Value ($000) $758 Avg Close $32.24 Range $29.43 - $34.56
Q4 2012
Shares 12,179 Value ($000) $695 Avg Close — Range —
Q3 2012
Shares 16,565 Value ($000) $856 Avg Close — Range —