LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,285 Value ($000) $216 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 2,285 Value ($000) $204 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 10 Value ($000) $1 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 501 Value ($000) $42 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 501 Value ($000) $42 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 779 Value ($000) $80 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 243 Value ($000) $27 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 243 Value ($000) $26 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 243 Value ($000) $27 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 10 Value ($000) $1 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 10 Value ($000) $1 Avg Close $49.80 Range $47.13 - $54.98
Q2 2016
Shares 861 Value ($000) $64 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 861 Value ($000) $74 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 1,201 Value ($000) $104 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 861 Value ($000) $72 Avg Close $49.81 Range $40.98 - $58.40